世界新动态:今日突破五日均线个股一览

证券时报网   2023-05-19 16:29:59


(相关资料图)

证券时报•数据宝统计,截至今日下午收盘,上证综指3283.54点,收于五日均线之下,涨跌幅-0.42%,A股总成交额为8498.62亿元。到目前为止今日有458只A股价格突破了五日均线,其中乖离率较大的个股有惠威科技、华研精机、岳阳林纸等,乖离率分别为7.81%、7.15%、6.68%;德众汽车、皖维高新、中国宝安等个股乖离率小,刚刚站上五日均线。

5月19日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002888惠威科技10.0117.3615.2916.487.81
301138华研精机8.2715.2929.0831.167.15
600963岳阳林纸9.672.226.597.036.68
002409雅克科技8.496.3065.8170.156.60
002020京新药业8.333.3114.6615.606.38
300497富祥药业8.923.4611.4812.216.36
002983芯瑞达10.0015.1325.6927.276.17
002427尤夫股份10.062.496.857.225.37
600976健民集团8.933.1767.8871.375.14
301363美好医疗7.695.3439.3541.325.01
300235方直科技4.7923.4813.7614.434.88
300475香农芯创6.081.8320.1221.104.86
002366台海核电6.326.635.135.384.83
301153中科江南6.893.3176.5180.184.80
600766*ST园城5.013.268.418.804.69
600573惠泉啤酒6.897.3912.0012.564.65
000796*ST凯撒4.941.573.453.614.64
600780通宝能源6.852.298.809.204.52
838227美登科技7.426.3519.5320.404.44
300236上海新阳6.183.8939.0340.754.40
301369联动科技6.4829.9088.1091.904.31
002045国光电器2.509.4517.3518.023.86
002717岭南股份5.088.863.193.313.83
002458益生股份4.921.9113.7814.293.72
600060海信视像3.660.7221.5922.393.70
000584ST工智4.907.354.354.503.54
002384东山精密5.472.3024.9925.853.46
301325曼恩斯特5.4932.4895.1698.433.43
002036联创电子4.903.688.909.203.42
300943春晖智控10.0026.3016.8117.383.37
300985致远新能5.4516.0225.6726.533.33
002032苏泊尔4.450.2250.6752.353.32
600620天宸股份4.080.8211.6211.993.20
831039国义招标3.670.135.205.373.18
300138晨光生物4.241.0517.8618.423.16
603919金徽酒4.061.1424.6325.403.13
000423东阿阿胶4.080.8949.2450.723.01
603517绝味食品5.502.1937.4738.582.96
002430杭氧股份4.010.6735.0436.052.87
600734ST实达4.380.403.944.052.84
603779威龙股份4.924.767.057.252.84
603931格林达3.782.0230.4431.292.79
600572康恩贝3.111.796.466.642.79
300536农尚环境4.532.6714.1614.552.74
002787华源控股3.427.237.077.262.69
834033康普化学3.760.6335.7236.682.68
002832比音勒芬3.820.8934.9735.902.67
603658安图生物3.800.5258.7760.332.66
300327中颖电子4.162.9830.9931.802.61
000929兰州黄河3.685.879.359.592.59
600750江中药业2.452.0922.4323.012.59
300244迪安诊断4.451.4626.5527.242.58
600197伊力特3.802.5027.7028.412.57
002275桂林三金3.380.9818.2118.682.57
600337美克家居3.591.193.373.462.55
300168万达信息1.836.6514.1014.442.41
300159ST新研2.631.442.672.732.40
600285羚锐制药3.652.8116.3816.772.39
603858步长制药3.311.4521.3521.852.35
300979华利集团3.092.5244.0345.062.35
002634棒杰股份3.161.617.968.152.34
603306华懋科技3.892.1030.0530.732.28
603076乐惠国际3.612.1441.2942.222.25
002735王子新材3.141.3713.4813.782.24
300778新城市5.5214.0524.8925.442.22
002675东诚药业3.341.4115.1515.482.21
300522世名科技3.054.9314.2014.512.18
000729燕京啤酒3.481.2611.9312.182.13
600600青岛啤酒3.611.11105.20107.442.13
002171楚江新材3.060.917.267.412.12
002468申通快递3.441.1510.3110.532.09
603466风语筑1.652.5313.9014.192.07
600877电科芯片2.801.2614.0414.332.07
600079人福医药3.891.0225.6326.162.05
000809ST新城4.960.993.733.812.04
871753天纺标2.681.937.908.062.00
600696岩石股份3.500.4325.2225.721.97
003006百亚股份2.541.2617.4417.781.97
603868飞科电器2.730.1770.2471.601.94
002489浙江永强2.342.373.873.941.91
301071力量钻石2.863.8780.7782.301.90
603300华铁应急4.420.975.575.671.88
603939益丰药房3.320.6750.1651.101.87
301398星源卓镁2.785.3032.9933.611.87
002946新乳业4.610.4315.8016.101.87
002508老板电器3.731.2824.2724.721.87
605377华旺科技4.152.3720.2120.591.86
002577雷柏科技1.902.8414.7315.001.86
834415恒拓开源2.511.384.014.081.85
002920德赛西威3.010.50106.23108.171.83
000016深康佳A1.891.004.754.841.81
300298三诺生物2.990.4627.4127.901.79
000410*ST沈机4.360.867.297.421.78
002077大港股份4.609.6116.3016.591.77
002242九阳股份2.940.5415.5115.781.74
603102百合股份2.202.1043.4644.221.74
002428云南锗业1.831.2810.4210.601.71
000571ST大洲2.691.162.252.291.69
300593新雷能3.162.1827.6428.101.67
300005探路者2.501.408.078.201.66
600770综艺股份1.830.725.485.571.64
002755奥赛康2.970.3310.9211.101.63
603195公牛集团2.020.10148.36150.771.62
301331恩威医药4.0218.3943.3044.001.62
605186健麾信息4.175.0240.5541.211.62
002234民和股份2.931.8519.0019.301.60
301061匠心家居3.064.6935.4636.021.57
300987川网传媒1.1010.3520.9021.221.55
300755华致酒行3.170.8026.0026.401.54
002923润都股份3.031.5619.4019.701.54
002501利源股份2.560.761.581.601.52
003020立方制药5.402.2651.1451.921.52
603589口子窖2.560.8156.8657.701.48
300213佳讯飞鸿0.886.346.776.871.48
002719麦趣尔1.584.529.539.671.47
603713密尔克卫3.230.5092.8994.251.46
300132青松股份2.461.525.755.831.43
002276万马股份4.2210.7413.6413.831.41
600233圆通速递3.760.8616.0616.291.41
000860顺鑫农业5.211.7133.6534.121.40
600211西藏药业1.731.4556.2357.011.38
300211亿通科技2.662.969.149.271.38
603026胜华新材2.470.8366.8067.711.36
000955欣龙控股1.810.704.454.511.35
601607上海医药1.620.5821.7122.001.34
300892品渥食品1.732.4822.1122.401.33
301080百普赛斯2.501.0194.5995.841.32
300068南都电源2.792.1321.1121.391.32
300618寒锐钴业2.560.6834.4434.891.30
603949雪龙集团2.500.5914.9615.151.30
603308应流股份2.470.5317.1717.391.29
600132重庆啤酒2.861.7894.9096.131.29
603363傲农生物2.021.599.499.611.29
002336人人乐0.881.2511.3811.521.27
002287奇正藏药1.650.3223.0923.381.24
300583赛托生物2.000.7025.2025.511.24
002772众兴菌业1.842.5310.3810.511.23
600965福成股份1.430.417.017.101.23
002641公元股份1.931.425.235.291.22
603848好太太1.750.2414.3714.541.21
301166优宁维2.751.5345.1145.651.21
002461珠江啤酒2.760.448.828.931.20
603519立霸股份2.051.4913.7813.941.19
600816ST安信1.530.263.923.971.17
000025特力A1.951.5617.0817.281.17
002695煌上煌4.611.5411.4511.581.17
600650锦江在线1.830.599.9110.031.17
600613神奇制药2.051.567.377.461.17
605338巴比食品3.232.3724.9425.231.16
300119瑞普生物2.710.7319.4919.721.16
300571平治信息0.003.3232.0532.421.15
300636同和药业1.960.6412.8312.981.15
002352顺丰控股2.390.3149.5250.091.15
601021春秋航空2.350.2557.2657.921.15
002982湘佳股份2.031.2735.7236.131.15
603028赛福天1.752.4912.0612.201.14
002022科华生物2.350.8411.2111.341.14
002638勤上股份1.423.012.832.861.13
300630普利制药1.761.4819.4619.681.13
601952苏垦农发1.770.6311.9512.081.12
300326凯利泰1.731.016.967.041.12
600171上海贝岭2.171.8718.5918.801.12
430476海能技术1.990.4515.7315.901.11
000711*ST京蓝0.611.891.631.651.10
839167同享科技2.950.1911.3911.511.09
833873中设咨询1.280.253.133.161.09
300577开润股份1.070.9015.9516.121.07
300799*ST左江1.150.33239.34241.881.06
603908牧高笛1.672.0948.1848.691.06
603896寿仙谷3.581.4843.2843.741.06
000798中水渔业1.161.5412.1012.231.06
002382蓝帆医疗1.750.707.497.571.04
300908仲景食品3.022.3345.1745.641.04
002014永新股份1.500.498.738.821.03
301111粤万年青2.414.0520.5820.791.03
603718海利生物1.310.479.9810.081.02
603377东方时尚1.310.437.657.731.02
301356天振股份0.621.5441.9642.381.01
001366播恩集团1.346.3515.7015.861.01
873305九菱科技1.671.9510.2310.331.00
301069凯盛新材2.000.9923.2723.501.00
603108润达医疗1.331.5912.0612.181.00
002219新里程1.590.394.444.480.99
000989九芝堂0.973.6212.3412.460.99
600419天润乳业1.801.3119.0719.260.98
002745木林森1.581.008.919.000.96
600335国机汽车6.574.4010.6010.700.96
603444吉比特1.041.93459.15463.560.96
300878维康药业2.273.8223.2023.420.96
430556雅达股份1.601.893.763.800.96
002223鱼跃医疗1.690.9532.8233.130.94
603716塞力医疗1.261.039.539.620.94
833819颖泰生物1.280.074.704.740.94
603883老百姓2.480.8933.1633.470.93
300396迪瑞医疗2.020.6135.9636.300.93
603367辰欣药业1.341.0615.7515.900.93
300009安科生物1.600.8710.0610.150.92
600998九州通1.550.1915.6015.740.92
301050雷电微力2.181.5768.7569.380.92
002643万润股份1.320.6215.9616.110.91
600622光大嘉宝1.982.823.063.090.91
300426唐德影视0.635.8112.7312.850.91
603208江山欧派1.260.7153.4053.880.89
000650仁和药业1.382.676.546.600.89
300898熊猫乳品3.786.1320.4220.600.88
605296神农集团1.311.1023.7023.910.88
603565中谷物流2.950.9410.0210.110.87
300149睿智医药2.380.928.128.190.86
002356赫美集团2.160.254.684.720.85
600666*ST瑞德1.290.282.342.360.85
603290斯达半导1.891.31227.99229.920.84
002723小崧股份1.211.219.9910.070.84
002901大博医疗1.450.4532.5532.820.83
002557洽洽食品1.610.3942.4442.790.83
002030达安基因1.770.8412.5812.680.83
603520司太立2.901.7916.5216.660.82
605138盛泰集团0.680.898.828.890.82
601116三江购物0.873.5911.5411.630.81
603013亚普股份1.190.4615.2315.350.81
603110东方材料1.441.8123.1223.310.81
002773康弘药业1.730.6017.4817.620.81
300233金城医药1.830.7220.4820.640.81
001206依依股份0.930.7015.1415.260.79
002511中顺洁柔1.310.7312.2812.380.78
300888稳健医疗1.291.0359.7860.240.78
002120韵达股份2.130.8311.8811.970.77
600601*ST方科1.140.212.642.660.76
600993马应龙2.121.4227.2527.460.76
603170宝立食品2.074.2621.9822.150.76
300894火星人2.071.0825.9926.190.75
600779水井坊1.870.7862.2562.720.75
002019亿帆医药1.260.6215.1815.290.75
002122天马股份1.421.914.274.300.75
000708中信特钢1.310.1016.1516.270.74
300942易瑞生物1.472.1113.0513.150.74
002200ST交投1.450.399.039.100.73
601717郑煤机1.170.4113.7813.880.73
300613富瀚微6.074.3459.8360.260.72
600521华海药业1.860.6218.5118.640.71
003026中晶科技1.482.3640.8341.120.71
300087荃银高科1.890.9210.7310.810.71
000998隆平高科1.540.8115.0815.190.70
603697有友食品2.500.588.959.010.69
002102冠福股份2.351.223.473.490.69
000592平潭发展1.271.502.372.390.67
603398沐邦高科1.710.6927.1927.370.67
603087甘李药业1.391.1136.3636.600.65
300685艾德生物1.440.3125.8225.990.65
600055万东医疗1.180.7122.1822.320.65
603737三棵树1.970.4795.7596.360.64
002299圣农发展1.930.6219.9920.120.64
600416湘电股份2.381.7017.0817.190.63
002515金字火腿1.051.214.774.800.63
002617露笑科技1.001.427.067.100.62
603081大丰实业1.850.7614.8114.900.62
600836上海易连0.580.365.205.230.62
002007华兰生物1.000.4622.0922.230.62
600332白云山1.040.5333.7934.000.62
002991甘源食品2.822.2987.4387.970.62
600396*ST金山2.220.782.292.300.61
605009豪悦护理1.512.2850.2750.580.61
002626金达威1.690.6819.7219.840.61
000568泸州老窖2.790.49211.88213.150.60
000524岭南控股0.790.5110.1610.220.59
430718合肥高科0.920.795.445.470.59
002416爱施德1.121.068.118.160.59
605339南侨食品1.741.3621.5321.660.59
600228返利科技0.009.4611.5311.600.57
002550千红制药0.890.925.645.670.57
002216三全食品2.221.0216.0516.140.56
301302华如科技1.203.4260.3560.690.56
002198嘉应制药0.661.157.537.570.56
002082万邦德1.061.267.577.610.55
300659中孚信息1.522.1122.5822.700.55
600771广誉远1.341.6139.1939.400.54
002481双塔食品1.861.044.914.940.53
000558莱茵体育0.331.443.033.050.53
300756金马游乐1.674.2018.2118.310.53
002585双星新材1.471.1510.3010.350.52
600367红星发展1.320.9912.2212.280.52
300841康华生物1.190.7884.3684.800.52
603968醋化股份1.100.4417.4517.540.52
002390信邦制药0.650.584.664.680.52
002259ST升达0.860.243.493.510.52
600690海尔智家1.310.6722.2722.380.51
600460士兰微1.551.1533.2133.380.50
834021流金科技2.220.943.203.220.50
605008长鸿高科1.490.4114.1914.260.49
002433*ST太安0.993.352.032.040.49
002868绿康生化2.100.7633.8834.040.48
600833第一医药0.513.4113.6713.740.48
300677英科医疗1.341.3024.0624.180.48
605598上海港湾-0.236.0542.7042.900.48
301269华大九天0.973.88111.19111.710.47
002351漫步者0.206.5820.3820.470.46
002124天邦食品1.481.474.784.800.46
600354敦煌种业1.162.646.977.000.46
605336帅丰电器0.791.9116.5516.630.46
836892广咨国际3.352.8611.3511.400.46
002332仙琚制药2.581.1014.6214.690.45
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线
最新资讯